Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00060000 | 2024-04-04 3:51PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.35 | 0.00 | - | 1 | 19 | 123.44% |
| EA250117P00060000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 43 | 57.03% |
| EA260116P00060000 | 2024-02-20 10:30AM EDT | 2026-01-16 | 0.75 | 0.35 | 1.25 | 0.00 | - | 1 | 6 | 39.00% |
© 2024 Yahoo. All rights reserved.