Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240621C00200000 | 2023-08-16 1:29PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 53.66% |
EA240920C00200000 | 2024-03-15 9:32AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 34 | 36.35% |
EA250117C00200000 | 2024-03-07 3:35PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.55 | 0.00 | - | 175 | 229 | 29.52% |
EA250620C00200000 | 2024-04-11 2:58PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
EA260116C00200000 | 2024-04-15 12:24PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |