Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00190000 | 2023-08-16 9:46AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | 0.00 | - | 3 | 25 | 53.13% |
| EA240920C00190000 | 2024-03-15 11:15AM EDT | 2024-09-20 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 48.57% |
| EA250117C00190000 | 2024-02-07 1:09PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.95 | 0.00 | - | 6 | 47 | 29.82% |
| EA250620C00190000 | 2024-03-06 10:30AM EDT | 2025-06-20 | 2.30 | 1.20 | 1.70 | 0.00 | - | 1 | 60 | 27.17% |
| EA260116C00190000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 4.60 | 3.20 | 3.60 | 0.00 | - | 1 | 4 | 27.33% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.