Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00170000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.00 | 0.00 | - | 4 | 347 | 12.50% |
| EA240920C00170000 | 2024-03-22 10:54AM EDT | 2024-09-20 | 0.55 | 0.00 | 2.05 | 0.00 | - | 7 | 20 | 37.90% |
| EA250117C00170000 | 2024-04-19 10:47AM EDT | 2025-01-17 | 0.93 | 0.75 | 1.00 | 0.00 | - | 1 | 141 | 23.29% |
| EA250620C00170000 | 2024-02-29 11:08AM EDT | 2025-06-20 | 6.44 | 3.80 | 4.50 | 0.00 | - | 1 | 100 | 29.11% |
| EA260116C00170000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 7.40 | 5.40 | 6.00 | 0.00 | - | 2 | 23 | 26.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA250117P00170000 | 2022-10-31 11:58AM EDT | 2025-01-17 | 45.60 | 43.25 | 44.20 | 0.00 | - | - | 1 | 28.42% |
© 2024 Yahoo. All rights reserved.