Australia markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.40-0.74 (-0.55%)
At close: 04:00PM EDT
132.85 -1.55 (-1.15%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240621C001600002024-05-08 10:00AM EDT2024-06-210.050.000.000.00-15012.50%
EA240920C001600002024-05-06 1:29PM EDT2024-09-200.540.000.000.00-106.25%
EA241220C001600002024-05-08 12:34PM EDT2024-12-201.000.000.000.00-106.25%
EA250117C001600002024-05-23 10:33AM EDT2025-01-172.450.000.000.00-1806.25%
EA250620C001600002024-04-19 11:09AM EDT2025-06-204.503.303.900.00-119321.16%
EA260116C001600002024-05-23 1:10PM EDT2026-01-169.720.000.000.00-103.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240621P001600002023-05-10 12:23PM EDT2024-06-2135.9033.4034.800.00--0112.88%
EA240920P001600002024-02-15 1:51PM EDT2024-09-2017.4023.6027.100.00-1127.16%
EA250117P001600002024-01-29 1:13PM EDT2025-01-1722.9020.9021.300.00-21290.00%