Australia markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.67+0.80 (+0.61%)
At close: 04:00PM EDT
132.66 -0.01 (-0.01%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240419C001600002024-02-27 12:20PM EDT2024-04-190.130.000.150.00-66539.75%
EA240426C001600002024-03-11 9:37AM EDT2024-04-260.200.002.150.00--152.78%
EA240517C001600002024-03-20 1:50PM EDT2024-05-170.140.001.100.00--1040.45%
EA240621C001600002024-03-25 9:30AM EDT2024-06-210.320.051.500.00-172933.95%
EA240920C001600002024-03-27 3:33PM EDT2024-09-201.101.051.450.00-1712623.35%
EA250117C001600002024-02-29 2:30PM EDT2025-01-175.703.203.500.00-365324.46%
EA250620C001600002024-03-28 9:53AM EDT2025-06-206.606.207.10-0.30-4.35%618227.15%
EA260116C001600002024-02-27 11:31AM EDT2026-01-1613.909.9012.300.00-715430.21%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240621P001600002023-05-10 12:23PM EDT2024-06-2135.9033.4034.800.00--060.99%
EA240920P001600002024-02-15 1:51PM EDT2024-09-2017.4023.6027.100.00-110.00%
EA250117P001600002024-01-29 1:13PM EDT2025-01-1722.9020.9021.300.00-21290.00%