Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240419C00160000 | 2024-02-27 12:20PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.15 | 0.00 | - | 6 | 65 | 39.75% |
EA240426C00160000 | 2024-03-11 9:37AM EDT | 2024-04-26 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 52.78% |
EA240517C00160000 | 2024-03-20 1:50PM EDT | 2024-05-17 | 0.14 | 0.00 | 1.10 | 0.00 | - | - | 10 | 40.45% |
EA240621C00160000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 0.32 | 0.05 | 1.50 | 0.00 | - | 1 | 729 | 33.95% |
EA240920C00160000 | 2024-03-27 3:33PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.45 | 0.00 | - | 17 | 126 | 23.35% |
EA250117C00160000 | 2024-02-29 2:30PM EDT | 2025-01-17 | 5.70 | 3.20 | 3.50 | 0.00 | - | 3 | 653 | 24.46% |
EA250620C00160000 | 2024-03-28 9:53AM EDT | 2025-06-20 | 6.60 | 6.20 | 7.10 | -0.30 | -4.35% | 6 | 182 | 27.15% |
EA260116C00160000 | 2024-02-27 11:31AM EDT | 2026-01-16 | 13.90 | 9.90 | 12.30 | 0.00 | - | 7 | 154 | 30.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240621P00160000 | 2023-05-10 12:23PM EDT | 2024-06-21 | 35.90 | 33.40 | 34.80 | 0.00 | - | - | 0 | 60.99% |
EA240920P00160000 | 2024-02-15 1:51PM EDT | 2024-09-20 | 17.40 | 23.60 | 27.10 | 0.00 | - | 1 | 1 | 0.00% |
EA250117P00160000 | 2024-01-29 1:13PM EDT | 2025-01-17 | 22.90 | 20.90 | 21.30 | 0.00 | - | 21 | 29 | 0.00% |