Australia markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.67+0.80 (+0.61%)
At close: 04:00PM EDT
132.66 -0.01 (-0.01%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240405C001500002024-03-01 1:11PM EDT2024-04-050.500.000.500.00-3351.76%
EA240412C001500002024-03-11 12:49PM EDT2024-04-120.350.000.500.00--544.34%
EA240419C001500002024-03-28 2:53PM EDT2024-04-190.030.000.15-0.02-40.00%336328.22%
EA240517C001500002024-03-20 10:26AM EDT2024-05-170.620.350.600.00-1225.44%
EA240621C001500002024-03-28 3:38PM EDT2024-06-210.950.801.00-0.02-2.06%183,09422.58%
EA240920C001500002024-03-21 12:50PM EDT2024-09-202.892.653.10-0.71-19.72%411723.83%
EA250117C001500002024-03-26 9:57AM EDT2025-01-175.705.806.200.00-11,01325.89%
EA250620C001500002024-03-21 9:30AM EDT2025-06-2010.109.6010.200.00-14528.15%
EA260116C001500002024-02-15 12:29PM EDT2026-01-1620.6314.9015.800.00-21831.21%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240419P001500002024-02-27 4:45PM EDT2024-04-1910.7015.0019.200.00--054.91%
EA240621P001500002024-02-29 11:48AM EDT2024-06-2112.7015.3018.900.00-17326.23%
EA240920P001500002024-02-09 11:25AM EDT2024-09-2013.2115.5016.500.00-14190.00%
EA250117P001500002024-03-28 1:04PM EDT2025-01-1718.8018.7021.40-1.30-6.47%1518620.89%
EA250620P001500002024-03-04 12:53PM EDT2025-06-2016.3019.9021.100.00-2216.34%