Australia markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.40-0.74 (-0.55%)
At close: 04:00PM EDT
132.85 -1.55 (-1.15%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240531C001450002024-05-23 3:28PM EDT2024-05-310.200.000.000.00-2012.50%
EA240607C001450002024-05-23 11:56AM EDT2024-06-072.200.000.000.00-106.25%
EA240614C001450002024-05-07 11:16AM EDT2024-06-140.540.000.000.00--06.25%
EA240621C001450002024-05-22 3:48PM EDT2024-06-210.200.000.000.00-406.25%
EA240920C001450002024-05-23 3:40PM EDT2024-09-202.770.000.000.00-803.13%
EA241220C001450002024-05-23 10:21AM EDT2024-12-206.100.000.000.00-403.13%
EA250117C001450002024-05-22 2:32PM EDT2025-01-177.000.000.000.00-401.56%
EA250620C001450002024-05-16 2:28PM EDT2025-06-208.000.000.000.00-201.56%
EA260116C001450002023-12-19 1:16PM EDT2026-01-1620.3018.6019.600.00-14834.54%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240621P001450002024-05-08 3:00PM EDT2024-06-2118.560.000.000.00-100.00%
EA240920P001450002024-04-12 11:32AM EDT2024-09-2017.3016.0019.900.00-1043.85%
EA250117P001450002024-05-13 12:11PM EDT2025-01-1718.600.000.000.00-500.00%