Australia markets close in 3 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.40-0.74 (-0.55%)
At close: 04:00PM EDT
132.85 -1.55 (-1.15%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240524C001420002024-05-22 12:43PM EDT2024-05-240.100.000.000.00-24025.00%
EA240531C001420002024-05-03 1:50PM EDT2024-05-310.600.000.000.00-106.25%
EA240607C001420002024-05-06 11:53AM EDT2024-06-070.690.000.000.00--06.25%
Putsfor24 May 2024