Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426C00141000 | 2024-04-18 10:46AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 53.42% |
| EA240503C00141000 | 2024-04-05 10:41AM EDT | 2024-05-03 | 0.25 | 0.00 | 1.90 | 0.00 | - | 107 | 107 | 63.26% |
| EA240510C00141000 | 2024-04-15 1:14PM EDT | 2024-05-10 | 0.40 | 0.25 | 0.40 | 0.00 | - | 3 | 3 | 31.35% |
| EA240524C00141000 | 2024-04-08 10:05AM EDT | 2024-05-24 | 1.23 | 0.50 | 0.65 | 0.00 | - | - | 10 | 27.69% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.