Australia markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.67+0.80 (+0.61%)
At close: 04:00PM EDT
132.66 -0.01 (-0.01%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240405C001400002024-03-21 10:47AM EDT2024-04-050.330.000.750.00-31,20339.09%
EA240412C001400002024-03-20 1:33PM EDT2024-04-120.350.100.200.00-1519.14%
EA240419C001400002024-03-28 12:00PM EDT2024-04-190.400.250.40+0.19+90.48%366419.12%
EA240426C001400002024-03-28 2:07PM EDT2024-04-260.620.451.00-0.30-32.61%91122.93%
EA240517C001400002024-03-28 3:43PM EDT2024-05-172.152.002.20+0.30+16.22%415025.05%
EA240621C001400002024-03-28 3:44PM EDT2024-06-213.082.903.20+0.08+2.67%351,38423.58%
EA240920C001400002024-03-27 12:51PM EDT2024-09-205.405.806.300.00-929525.24%
EA250117C001400002024-03-27 3:32PM EDT2025-01-179.609.9010.300.00-567927.99%
EA250620C001400002024-03-15 1:40PM EDT2025-06-2016.1014.0014.600.00-101430.02%
EA260116C001400002024-03-21 3:25PM EDT2026-01-1618.9017.6019.200.00-15331.25%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240405P001400002024-03-25 12:20PM EDT2024-04-059.085.108.800.00-2151.49%
EA240419P001400002024-03-26 9:41AM EDT2024-04-198.916.108.800.00-112031.06%
EA240517P001400002024-03-28 11:04AM EDT2024-05-178.508.208.80-2.02-19.20%6120.61%
EA240621P001400002024-03-28 12:08PM EDT2024-06-218.908.8011.00-1.72-16.20%575825.59%
EA240920P001400002024-03-20 1:30PM EDT2024-09-2011.5010.3010.900.00-2019617.50%
EA250117P001400002024-03-25 11:33AM EDT2025-01-1714.1012.4013.000.00-136218.15%
EA250620P001400002024-03-19 11:14AM EDT2025-06-2015.3014.5015.200.00-2011318.55%
EA260116P001400002024-03-27 2:09PM EDT2026-01-1617.3015.1016.800.00-12417.59%