Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:139.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419C00139000 | 2024-04-11 12:36PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 127.93% |
| EA240426C00139000 | 2024-04-15 10:00AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 55.18% |
| EA240503C00139000 | 2024-04-11 3:34PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 40.28% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419P00139000 | 2024-04-04 3:11PM EDT | 2024-04-19 | 9.57 | 11.00 | 13.80 | 0.00 | - | 1 | 0 | 137.89% |
| EA240426P00139000 | 2024-03-20 2:20PM EDT | 2024-04-26 | 7.68 | 11.30 | 13.90 | 0.00 | - | - | 0 | 53.86% |
© 2024 Yahoo. All rights reserved.