Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426C00138000 | 2024-04-18 12:54PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 102.34% |
| EA240503C00138000 | 2024-04-11 12:36PM EDT | 2024-05-03 | 0.30 | 0.00 | 2.15 | 0.00 | - | 12 | 219 | 56.06% |
| EA240510C00138000 | 2024-04-26 2:01PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.60 | -1.83 | -78.54% | 3 | 34 | 33.57% |
| EA240524C00138000 | 2024-04-12 1:39PM EDT | 2024-05-24 | 1.35 | 0.75 | 1.00 | 0.00 | - | 1 | 1 | 28.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00138000 | 2024-03-19 3:22PM EDT | 2024-04-26 | 5.92 | 10.50 | 14.30 | 0.00 | - | 1 | 0 | 218.41% |
© 2024 Yahoo. All rights reserved.