Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419C00136000 | 2024-04-11 12:36PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240426C00136000 | 2024-04-15 10:00AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EA240503C00136000 | 2024-04-12 12:57PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EA240510C00136000 | 2024-04-15 9:39AM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419P00136000 | 2024-04-10 2:59PM EDT | 2024-04-19 | 7.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EA240426P00136000 | 2024-04-09 10:03AM EDT | 2024-04-26 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.