Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240426C00134000 | 2024-04-24 10:12AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
EA240503C00134000 | 2024-04-22 12:46PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EA240510C00134000 | 2024-04-24 1:47PM EDT | 2024-05-10 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
EA240524C00134000 | 2024-04-15 10:32AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240426P00134000 | 2024-04-17 9:48AM EDT | 2024-04-26 | 7.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
EA240503P00134000 | 2024-04-02 9:48AM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EA240531P00134000 | 2024-04-15 2:36PM EDT | 2024-05-31 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |