Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510C00133000 | 2024-05-09 3:29PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 25.00% |
| EA240517C00133000 | 2024-05-09 11:48AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 6.25% |
| EA240524C00133000 | 2024-05-09 10:26AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| EA240531C00133000 | 2024-05-09 3:33PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 6.25% |
| EA240607C00133000 | 2024-05-06 2:02PM EDT | 2024-06-07 | 3.12 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| EA240614C00133000 | 2024-05-08 11:24AM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510P00133000 | 2024-05-08 11:07AM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EA240517P00133000 | 2024-05-08 11:50AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA240524P00133000 | 2024-05-08 10:21AM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA240531P00133000 | 2024-05-08 1:23PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| EA240607P00133000 | 2024-05-01 1:06PM EDT | 2024-06-07 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.