Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510C00132000 | 2024-05-10 3:37PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 441 | 41.80% |
| EA240517C00132000 | 2024-05-10 11:22AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.50 | -90.91% | 1 | 175 | 18.85% |
| EA240524C00132000 | 2024-05-10 9:34AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.30 | -0.15 | -42.86% | 1 | 24 | 16.77% |
| EA240531C00132000 | 2024-05-03 10:48AM EDT | 2024-05-31 | 3.10 | 0.30 | 0.50 | 0.00 | - | 3 | 5 | 16.48% |
| EA240607C00132000 | 2024-05-09 2:18PM EDT | 2024-06-07 | 0.55 | 0.55 | 2.50 | 0.00 | - | 11 | 11 | 31.03% |
| EA240614C00132000 | 2024-05-10 12:23PM EDT | 2024-06-14 | 0.90 | 0.80 | 0.95 | -2.69 | -74.93% | 26 | 14 | 16.72% |
| EA240628C00132000 | 2024-05-09 11:59AM EDT | 2024-06-28 | 1.20 | 1.20 | 1.50 | 0.00 | - | 1 | 1 | 17.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510P00132000 | 2024-05-08 10:25AM EDT | 2024-05-10 | 4.70 | 2.95 | 6.90 | 0.00 | - | 24 | 4 | 148.24% |
| EA240517P00132000 | 2024-04-29 10:19AM EDT | 2024-05-17 | 5.60 | 3.00 | 6.40 | 0.00 | - | - | 0 | 44.92% |
| EA240531P00132000 | 2024-05-07 2:24PM EDT | 2024-05-31 | 4.60 | 4.90 | 5.30 | 0.00 | - | 2 | 2 | 15.75% |
© 2024 Yahoo. All rights reserved.