Australia markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.67+0.80 (+0.61%)
At close: 04:00PM EDT
132.67 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:131.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240328C001310002024-03-28 2:57PM EDT2024-03-281.751.002.15+1.15+191.67%72140.82%
EA240405C001310002024-03-28 3:37PM EDT2024-04-052.502.302.55+1.03+70.07%482219.09%
EA240412C001310002024-03-26 11:14AM EDT2024-04-122.322.003.200.00-12020.59%
EA240419C001310002024-03-28 2:11PM EDT2024-04-193.703.403.70+0.50+15.62%62821.09%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240328P001310002024-03-28 10:03AM EDT2024-03-280.050.000.05-0.26-83.87%102,06317.87%
EA240405P001310002024-03-28 3:54PM EDT2024-04-050.550.500.65-0.46-45.54%104115.99%
EA240412P001310002024-03-28 3:48PM EDT2024-04-121.000.951.10-0.92-47.92%31016.48%
EA240419P001310002024-03-27 3:36PM EDT2024-04-191.291.301.45-0.56-30.27%12816.55%
EA240426P001310002024-03-27 10:45AM EDT2024-04-262.221.451.800.00-1116.91%
EA240503P001310002024-03-27 3:29PM EDT2024-05-032.481.902.050.00-1116.76%