Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240328C00131000 | 2024-03-28 2:57PM EDT | 2024-03-28 | 1.75 | 1.00 | 2.15 | +1.15 | +191.67% | 7 | 21 | 40.82% |
EA240405C00131000 | 2024-03-28 3:37PM EDT | 2024-04-05 | 2.50 | 2.30 | 2.55 | +1.03 | +70.07% | 48 | 22 | 19.09% |
EA240412C00131000 | 2024-03-26 11:14AM EDT | 2024-04-12 | 2.32 | 2.00 | 3.20 | 0.00 | - | 1 | 20 | 20.59% |
EA240419C00131000 | 2024-03-28 2:11PM EDT | 2024-04-19 | 3.70 | 3.40 | 3.70 | +0.50 | +15.62% | 6 | 28 | 21.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240328P00131000 | 2024-03-28 10:03AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.05 | -0.26 | -83.87% | 10 | 2,063 | 17.87% |
EA240405P00131000 | 2024-03-28 3:54PM EDT | 2024-04-05 | 0.55 | 0.50 | 0.65 | -0.46 | -45.54% | 10 | 41 | 15.99% |
EA240412P00131000 | 2024-03-28 3:48PM EDT | 2024-04-12 | 1.00 | 0.95 | 1.10 | -0.92 | -47.92% | 3 | 10 | 16.48% |
EA240419P00131000 | 2024-03-27 3:36PM EDT | 2024-04-19 | 1.29 | 1.30 | 1.45 | -0.56 | -30.27% | 1 | 28 | 16.55% |
EA240426P00131000 | 2024-03-27 10:45AM EDT | 2024-04-26 | 2.22 | 1.45 | 1.80 | 0.00 | - | 1 | 1 | 16.91% |
EA240503P00131000 | 2024-03-27 3:29PM EDT | 2024-05-03 | 2.48 | 1.90 | 2.05 | 0.00 | - | 1 | 1 | 16.76% |