Australia markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.40-0.74 (-0.55%)
At close: 04:00PM EDT
134.60 +0.20 (+0.15%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Strike:129.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240524C001290002024-05-22 9:46AM EDT2024-05-244.300.000.000.00-800.00%
EA240531C001290002024-05-21 1:11PM EDT2024-05-311.150.000.000.00-400.00%
EA240607C001290002024-05-23 10:14AM EDT2024-06-077.000.000.000.00-100.00%
EA240614C001290002024-05-17 3:18PM EDT2024-06-141.650.000.000.00-1200.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240524P001290002024-05-23 10:04AM EDT2024-05-240.050.000.000.00-62025.00%
EA240531P001290002024-05-23 3:32PM EDT2024-05-310.150.000.000.00-1306.25%
EA240607P001290002024-05-20 1:23PM EDT2024-06-072.570.000.000.00-106.25%
EA240614P001290002024-05-23 2:04PM EDT2024-06-140.550.000.000.00-103.13%