Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:129.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419C00129000 | 2024-04-18 10:05AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EA240426C00129000 | 2024-04-18 2:38PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| EA240503C00129000 | 2024-04-15 10:41AM EDT | 2024-05-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EA240510C00129000 | 2024-04-11 10:50AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EA240531C00129000 | 2024-04-12 12:31PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419P00129000 | 2024-04-18 12:36PM EDT | 2024-04-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EA240426P00129000 | 2024-04-18 2:19PM EDT | 2024-04-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EA240503P00129000 | 2024-04-18 2:19PM EDT | 2024-05-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EA240510P00129000 | 2024-04-18 10:49AM EDT | 2024-05-10 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240531P00129000 | 2024-04-12 3:49PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.