Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426C00128000 | 2024-04-24 1:21PM EDT | 2024-04-26 | 0.92 | 0.90 | 1.05 | +0.07 | +8.24% | 58 | 170 | 21.14% |
| EA240503C00128000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 1.86 | 1.75 | 1.90 | +0.51 | +37.78% | 8 | 147 | 21.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00128000 | 2024-04-24 10:13AM EDT | 2024-04-26 | 0.65 | 0.65 | 0.75 | -0.40 | -38.10% | 6 | 136 | 17.68% |
| EA240503P00128000 | 2024-04-22 10:10AM EDT | 2024-05-03 | 1.90 | 1.35 | 1.50 | 0.00 | - | 1 | 44 | 18.56% |
| EA240510P00128000 | 2024-04-24 10:49AM EDT | 2024-05-10 | 3.75 | 3.20 | 3.40 | +0.55 | +17.19% | 1 | 2 | 31.47% |
| EA240531P00128000 | 2024-04-19 3:54PM EDT | 2024-05-31 | 4.45 | 3.60 | 4.10 | +0.03 | +0.68% | 1 | 3 | 25.31% |
© 2024 Yahoo. All rights reserved.