Australia markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.40-0.74 (-0.55%)
At close: 04:00PM EDT
134.60 +0.20 (+0.15%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240524C001280002024-05-22 11:59AM EDT2024-05-246.100.000.000.00-1600.00%
EA240531C001280002024-05-22 10:20AM EDT2024-05-316.700.000.000.00-500.00%
EA240607C001280002024-05-20 12:55PM EDT2024-06-071.680.000.000.00-100.00%
EA240614C001280002024-05-17 3:17PM EDT2024-06-142.100.000.000.00-500.00%
EA240628C001280002024-05-22 9:56AM EDT2024-06-287.650.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240524P001280002024-05-23 1:41PM EDT2024-05-240.100.000.000.00-43025.00%
EA240531P001280002024-05-22 1:14PM EDT2024-05-310.170.000.000.00-3006.25%
EA240607P001280002024-05-22 10:01AM EDT2024-06-070.350.000.000.00-206.25%
EA240614P001280002024-05-22 11:44AM EDT2024-06-140.480.000.000.00-106.25%