Australia markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.40-0.74 (-0.55%)
At close: 04:00PM EDT
134.60 +0.20 (+0.15%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240524C001260002024-05-23 3:55PM EDT2024-05-248.380.000.000.00-800.00%
EA240531C001260002024-05-22 9:51AM EDT2024-05-318.000.000.000.00-200.00%
EA240607C001260002024-05-17 3:20PM EDT2024-06-072.850.000.000.00-700.00%
EA240614C001260002024-05-20 10:48AM EDT2024-06-143.100.000.000.00-100.00%
EA240628C001260002024-05-15 12:21PM EDT2024-06-284.700.000.000.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240524P001260002024-05-23 3:59PM EDT2024-05-240.050.000.000.00-52025.00%
EA240531P001260002024-05-23 2:20PM EDT2024-05-310.110.000.000.00-1012.50%
EA240607P001260002024-05-17 3:50PM EDT2024-06-071.150.000.000.00-506.25%
EA240614P001260002024-05-17 9:47AM EDT2024-06-141.280.000.000.00-206.25%
EA240628P001260002024-05-22 9:33AM EDT2024-06-280.650.000.000.00-106.25%