Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00126000 | 2024-04-23 3:47PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EA240510C00126000 | 2024-04-18 1:50PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA240524C00126000 | 2024-04-22 2:41PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00126000 | 2024-04-23 2:23PM EDT | 2024-04-26 | 0.46 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| EA240503P00126000 | 2024-04-22 2:47PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| EA240510P00126000 | 2024-04-17 1:14PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EA240524P00126000 | 2024-04-15 1:22PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| EA240531P00126000 | 2024-04-19 2:46PM EDT | 2024-05-31 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.