Australia markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.40-0.74 (-0.55%)
At close: 04:00PM EDT
134.60 +0.20 (+0.15%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240524C001250002024-05-23 3:55PM EDT2024-05-249.320.000.000.00-500.00%
EA240531C001250002024-05-22 10:09AM EDT2024-05-3110.000.000.000.00-200.00%
EA240607C001250002024-05-09 12:33PM EDT2024-06-073.400.000.000.00-500.00%
EA240621C001250002024-05-22 11:01AM EDT2024-06-219.400.000.000.00-1100.00%
EA240719C001250002024-05-22 10:37AM EDT2024-07-1911.000.000.000.00-200.00%
EA240920C001250002024-05-22 1:37PM EDT2024-09-2013.900.000.000.00-3000.00%
EA241220C001250002024-05-07 10:16AM EDT2024-12-2015.600.000.000.00--00.00%
EA250117C001250002024-05-22 12:24PM EDT2025-01-1717.400.000.000.00-100.00%
EA250620C001250002024-05-20 11:49AM EDT2025-06-2017.540.000.000.00-600.00%
EA260116C001250002024-05-16 9:32AM EDT2026-01-1621.980.000.000.00-1500.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240524P001250002024-05-22 12:45PM EDT2024-05-240.060.000.000.00-21025.00%
EA240531P001250002024-05-22 9:43AM EDT2024-05-310.100.000.000.00-4012.50%
EA240607P001250002024-05-22 11:18AM EDT2024-06-070.120.000.000.00-206.25%
EA240614P001250002024-05-22 3:55PM EDT2024-06-140.270.000.000.00-906.25%
EA240621P001250002024-05-23 3:11PM EDT2024-06-210.350.000.000.00-906.25%
EA240628P001250002024-05-22 11:12AM EDT2024-06-280.450.000.000.00-106.25%
EA240719P001250002024-05-23 2:16PM EDT2024-07-190.700.000.000.00-103.13%
EA240920P001250002024-05-23 3:46PM EDT2024-09-202.250.000.000.00-1203.13%
EA241220P001250002024-05-22 12:08PM EDT2024-12-204.200.000.000.00-903.13%
EA250117P001250002024-05-23 1:38PM EDT2025-01-174.700.000.000.00-7601.56%
EA250620P001250002024-05-20 2:39PM EDT2025-06-208.900.000.000.00-101.56%
EA260116P001250002024-05-23 12:11PM EDT2026-01-168.900.000.000.00-201.56%