Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:124.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00124000 | 2024-04-18 3:40PM EDT | 2024-05-03 | 3.20 | 4.20 | 4.40 | 0.00 | - | - | 3 | 23.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00124000 | 2024-04-23 12:22PM EDT | 2024-04-26 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 80 | 224 | 24.51% |
| EA240503P00124000 | 2024-04-17 3:39PM EDT | 2024-05-03 | 0.65 | 0.45 | 0.55 | 0.00 | - | 21 | 69 | 21.14% |
| EA240510P00124000 | 2024-04-19 3:33PM EDT | 2024-05-10 | 2.28 | 1.95 | 2.10 | 0.00 | - | 3 | 23 | 32.86% |
| EA240524P00124000 | 2024-04-11 3:33PM EDT | 2024-05-24 | 2.00 | 2.35 | 2.50 | 0.00 | - | - | 2 | 27.55% |
| EA240531P00124000 | 2024-04-12 3:49PM EDT | 2024-05-31 | 2.78 | 2.50 | 2.65 | 0.00 | - | - | 7 | 25.93% |
© 2024 Yahoo. All rights reserved.