Australia markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.85+0.55 (+0.43%)
At close: 04:00PM EDT
128.50 -0.35 (-0.27%)
Pre-market: 04:21AM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240524C001240002024-05-16 10:32AM EDT2024-05-243.980.000.000.00-400.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240524P001240002024-05-21 9:50AM EDT2024-05-240.100.000.000.00-1012.50%
EA240531P001240002024-05-17 2:26PM EDT2024-05-310.550.000.000.00-3206.25%
EA240607P001240002024-05-17 3:48PM EDT2024-06-070.650.000.000.00-1003.13%
EA240614P001240002024-05-16 3:26PM EDT2024-06-140.700.000.000.00--03.13%
EA240628P001240002024-05-16 2:50PM EDT2024-06-281.000.000.000.00--03.13%