Australia markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.40-0.74 (-0.55%)
At close: 04:00PM EDT
134.60 +0.20 (+0.15%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240524P001230002024-05-23 9:47AM EDT2024-05-240.050.000.000.00-10050.00%
EA240531P001230002024-05-22 9:47AM EDT2024-05-310.100.000.000.00-1012.50%
EA240607P001230002024-05-23 11:22AM EDT2024-06-071.030.000.000.00-1012.50%
EA240614P001230002024-05-17 1:51PM EDT2024-06-140.850.000.000.00-1106.25%
EA240628P001230002024-05-20 10:19AM EDT2024-06-281.100.000.000.00-306.25%