Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510C00123000 | 2024-05-08 2:10PM EDT | 2024-05-10 | 4.35 | 2.55 | 5.10 | 0.00 | - | 2 | 4 | 102.15% |
| EA240517C00123000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 4.41 | 4.20 | 4.50 | -2.49 | -36.09% | 1 | 6 | 25.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510P00123000 | 2024-05-09 2:32PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.50 | 0.00 | - | 33 | 154 | 55.27% |
| EA240517P00123000 | 2024-05-10 10:28AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | -0.45 | -60.00% | 3 | 38 | 19.53% |
| EA240524P00123000 | 2024-05-09 10:57AM EDT | 2024-05-24 | 0.65 | 0.35 | 0.45 | 0.00 | - | 10 | 29 | 17.48% |
| EA240531P00123000 | 2024-05-10 11:59AM EDT | 2024-05-31 | 0.65 | 0.55 | 0.65 | -1.61 | -71.24% | 2 | 2 | 16.75% |
| EA240607P00123000 | 2024-05-10 12:33PM EDT | 2024-06-07 | 0.77 | 0.75 | 0.90 | -0.95 | -55.23% | 1 | 3 | 16.90% |
© 2024 Yahoo. All rights reserved.