Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419P00122000 | 2024-04-16 11:17AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| EA240426P00122000 | 2024-04-18 10:02AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA240503P00122000 | 2024-04-17 2:33PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| EA240510P00122000 | 2024-04-17 2:50PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.