Australia markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.40-0.74 (-0.55%)
At close: 04:00PM EDT
134.60 +0.20 (+0.15%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Strike:122.00
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240524P001220002024-05-23 10:00AM EDT2024-05-240.450.000.000.00-2050.00%
EA240531P001220002024-05-22 9:48AM EDT2024-05-310.050.000.000.00-1012.50%
EA240607P001220002024-05-10 11:08AM EDT2024-06-070.700.000.000.00-1012.50%
EA240614P001220002024-05-07 10:21AM EDT2024-06-140.990.000.000.00-1012.50%
EA240628P001220002024-05-09 12:32PM EDT2024-06-281.300.000.000.00-306.25%