Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426C00121000 | 2024-04-12 12:40PM EDT | 2024-04-26 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00121000 | 2024-04-18 12:10PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EA240503P00121000 | 2024-04-17 2:34PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| EA240510P00121000 | 2024-04-24 11:43AM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.