Australia markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.40-0.74 (-0.55%)
At close: 04:00PM EDT
134.60 +0.20 (+0.15%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Strike:121.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240524C001210002024-05-14 11:10AM EDT2024-05-245.900.000.000.00--00.00%
EA240607C001210002024-05-08 3:06PM EDT2024-06-076.680.000.000.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240524P001210002024-05-21 12:49PM EDT2024-05-240.080.000.000.00-3050.00%
EA240531P001210002024-05-10 10:46AM EDT2024-05-310.410.000.000.00-1012.50%
EA240628P001210002024-05-22 1:41PM EDT2024-06-280.220.000.000.00-106.25%