Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419C00120000 | 2024-04-15 11:53AM EDT | 2024-04-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240517C00120000 | 2024-03-25 9:56AM EDT | 2024-05-17 | 12.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240621C00120000 | 2024-04-15 11:14AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240920C00120000 | 2024-04-08 2:50PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA250117C00120000 | 2024-04-15 2:17PM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| EA250620C00120000 | 2024-04-10 3:11PM EDT | 2025-06-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419P00120000 | 2024-04-17 12:44PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EA240426P00120000 | 2024-03-28 12:55PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EA240517P00120000 | 2024-04-17 2:33PM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| EA240524P00120000 | 2024-04-04 2:21PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EA240621P00120000 | 2024-04-17 12:28PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EA240920P00120000 | 2024-04-12 3:58PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EA250117P00120000 | 2024-04-12 3:43PM EDT | 2025-01-17 | 6.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EA250620P00120000 | 2024-04-11 11:44AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EA260116P00120000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.