Australia markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.85+0.55 (+0.43%)
At close: 04:00PM EDT
128.50 -0.35 (-0.27%)
Pre-market: 04:21AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240531C001200002024-04-17 1:17PM EDT2024-05-319.506.0010.100.00--152.39%
EA240607C001200002024-05-10 10:17AM EDT2024-06-077.730.000.000.00--00.00%
EA240621C001200002024-05-08 3:54PM EDT2024-06-217.200.000.000.00-2000.00%
EA240920C001200002024-05-20 10:02AM EDT2024-09-2011.700.000.000.00-100.00%
EA250117C001200002024-05-20 11:41AM EDT2025-01-1716.000.000.000.00-100.00%
EA250620C001200002024-04-10 3:11PM EDT2025-06-2023.4019.9020.800.00--531.09%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240524P001200002024-05-15 11:34AM EDT2024-05-240.130.000.000.00-1025.00%
EA240531P001200002024-05-03 12:52PM EDT2024-05-311.100.000.000.00-20012.50%
EA240607P001200002024-05-15 2:33PM EDT2024-06-070.250.000.000.00-306.25%
EA240614P001200002024-05-15 3:47PM EDT2024-06-140.350.000.000.00-106.25%
EA240621P001200002024-05-21 3:58PM EDT2024-06-210.310.000.000.00-706.25%
EA240628P001200002024-05-21 11:36AM EDT2024-06-280.450.000.000.00-206.25%
EA240719P001200002024-05-21 12:00PM EDT2024-07-190.700.000.000.00-1503.13%
EA240920P001200002024-05-21 11:54AM EDT2024-09-202.200.000.000.00-503.13%
EA241220P001200002024-05-14 12:51PM EDT2024-12-204.710.000.000.00-401.56%
EA250117P001200002024-05-21 11:09AM EDT2025-01-174.600.000.000.00-201.56%
EA250620P001200002024-05-20 1:27PM EDT2025-06-207.200.000.000.00-201.56%
EA260116P001200002024-05-21 10:59AM EDT2026-01-168.800.000.000.00-101.56%