Australia markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.85+0.55 (+0.43%)
At close: 04:00PM EDT
128.50 -0.35 (-0.27%)
Pre-market: 04:21AM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240524P001190002024-05-10 12:03PM EDT2024-05-240.170.000.000.00-7025.00%
EA240531P001190002024-04-26 1:40PM EDT2024-05-311.150.000.000.00-3012.50%
EA240607P001190002024-05-10 12:33PM EDT2024-06-070.300.000.000.00-206.25%
EA240614P001190002024-05-08 3:25PM EDT2024-06-140.700.000.000.00--06.25%