Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00119000 | 2024-04-04 1:23PM EDT | 2024-05-03 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00119000 | 2024-04-05 11:25AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EA240503P00119000 | 2024-04-22 11:54AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EA240510P00119000 | 2024-04-18 12:34PM EDT | 2024-05-10 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EA240524P00119000 | 2024-04-18 1:18PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.