Australia markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.40-0.74 (-0.55%)
At close: 04:00PM EDT
134.14 -0.26 (-0.19%)
Pre-market: 04:08AM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240531P001170002024-05-07 2:36PM EDT2024-05-310.510.000.000.00--025.00%
EA240607P001170002024-05-10 10:27AM EDT2024-06-070.200.000.000.00-100012.50%
EA240614P001170002024-05-08 3:25PM EDT2024-06-140.500.000.000.00--012.50%
EA240628P001170002024-05-22 10:47AM EDT2024-06-280.150.000.000.00-50012.50%