Australia markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.85+0.55 (+0.43%)
At close: 04:00PM EDT
128.50 -0.35 (-0.27%)
Pre-market: 04:21AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240621C001150002024-05-08 2:29PM EDT2024-06-2113.150.000.000.00-100.00%
EA240719C001150002024-05-17 9:36AM EDT2024-07-1913.000.000.000.00-200.00%
EA240920C001150002024-04-25 11:48AM EDT2024-09-2016.690.000.000.00-100.00%
EA250117C001150002024-05-17 2:14PM EDT2025-01-1719.400.000.000.00-2000.00%
EA260116C001150002023-12-04 4:10PM EDT2026-01-1638.1634.0037.600.00-2049.02%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240531P001150002024-05-17 11:37AM EDT2024-05-310.120.000.000.00-1012.50%
EA240607P001150002024-05-10 12:33PM EDT2024-06-070.170.000.000.00--012.50%
EA240614P001150002024-05-08 3:01PM EDT2024-06-140.300.000.000.00--012.50%
EA240621P001150002024-05-21 3:58PM EDT2024-06-210.190.000.000.00-206.25%
EA240628P001150002024-05-14 2:56PM EDT2024-06-280.290.000.000.00--06.25%
EA240920P001150002024-05-14 12:21PM EDT2024-09-201.770.000.000.00-706.25%
EA241220P001150002024-05-20 2:25PM EDT2024-12-203.090.000.000.00-303.13%
EA250117P001150002024-05-21 11:05AM EDT2025-01-173.400.000.000.00-203.13%
EA250620P001150002024-05-20 1:37PM EDT2025-06-205.800.000.000.00-203.13%
EA260116P001150002024-05-20 12:30PM EDT2026-01-167.500.000.000.00-101.56%