Australia markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.67+0.80 (+0.61%)
At close: 04:00PM EDT
132.66 -0.01 (-0.01%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240621C001150002024-02-28 4:02PM EDT2024-06-2127.6019.2020.400.00-520437.50%
EA240920C001150002024-03-19 11:31AM EDT2024-09-2023.0021.9022.700.00-11934.60%
EA250117C001150002024-03-13 3:53PM EDT2025-01-1730.9025.1026.200.00-21635.82%
EA260116C001150002023-12-04 4:10PM EDT2026-01-1638.1635.1036.800.00-2341.33%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240426P001150002024-03-25 10:25AM EDT2024-04-260.150.002.200.00-1158.84%
EA240517P001150002024-03-27 2:12PM EDT2024-05-170.590.400.500.00-56028.13%
EA240621P001150002024-03-22 12:34PM EDT2024-06-211.000.750.900.00-401,45125.33%
EA240920P001150002024-03-22 3:54PM EDT2024-09-202.301.752.150.00-81,50823.67%
EA250117P001150002024-03-28 3:43PM EDT2025-01-173.803.604.00-0.51-11.83%947223.88%
EA250620P001150002024-03-15 3:39PM EDT2025-06-205.905.506.100.00-142423.99%
EA260116P001150002024-03-28 1:56PM EDT2026-01-167.107.007.60+1.60+29.09%107422.41%