Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524C00110000 | 2024-04-19 3:50PM EDT | 2024-05-24 | 18.50 | 16.40 | 19.40 | 0.00 | - | 12 | 12 | 60.69% |
| EA240621C00110000 | 2024-04-10 11:58AM EDT | 2024-06-21 | 20.70 | 15.80 | 19.70 | 0.00 | - | 1 | 27 | 53.30% |
| EA240920C00110000 | 2024-03-08 4:10PM EDT | 2024-09-20 | 29.65 | 24.20 | 26.40 | 0.00 | - | 2 | 12 | 53.61% |
| EA241220C00110000 | 2024-04-18 10:23AM EDT | 2024-12-20 | 23.30 | 22.40 | 23.00 | 0.00 | - | - | 1 | 34.21% |
| EA250117C00110000 | 2023-11-07 2:28PM EDT | 2025-01-17 | 31.10 | 33.00 | 35.00 | 0.00 | - | 1 | 104 | 63.10% |
| EA260116C00110000 | 2023-12-06 1:16PM EDT | 2026-01-16 | 43.11 | 37.80 | 41.50 | 0.00 | - | 2 | 2 | 50.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00110000 | 2024-05-09 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 139 | 83.11% |
| EA240524P00110000 | 2024-05-01 10:05AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.30 | 0.00 | - | 100 | 203 | 48.15% |
| EA240531P00110000 | 2024-05-02 12:06PM EDT | 2024-05-31 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 39.31% |
| EA240607P00110000 | 2024-05-02 12:08PM EDT | 2024-06-07 | 0.44 | 0.00 | 1.00 | 0.00 | - | - | 1 | 46.58% |
| EA240614P00110000 | 2024-05-08 12:03PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 26.47% |
| EA240621P00110000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.30 | -0.07 | -28.00% | 4 | 525 | 27.78% |
| EA240920P00110000 | 2024-05-10 3:10PM EDT | 2024-09-20 | 1.04 | 0.95 | 1.10 | -0.16 | -13.33% | 1 | 111 | 22.02% |
| EA241220P00110000 | 2024-05-06 3:09PM EDT | 2024-12-20 | 2.65 | 2.20 | 2.50 | 0.00 | - | 3 | 5 | 22.86% |
| EA250117P00110000 | 2024-05-08 2:57PM EDT | 2025-01-17 | 3.00 | 2.65 | 2.80 | 0.00 | - | 69 | 3,688 | 22.60% |
| EA250620P00110000 | 2024-05-09 3:14PM EDT | 2025-06-20 | 4.80 | 4.50 | 4.90 | 0.00 | - | 1 | 689 | 23.15% |
| EA260116P00110000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 6.10 | 5.90 | 6.50 | 0.00 | - | 1 | 11 | 21.86% |
© 2024 Yahoo. All rights reserved.