Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00090000 | 2023-09-18 10:40AM EDT | 2024-06-21 | 35.29 | 44.00 | 44.70 | 0.00 | - | 1 | 4 | 0.00% |
| EA250117C00090000 | 2024-05-07 1:14PM EDT | 2025-01-17 | 44.58 | 48.70 | 52.00 | 0.00 | - | 2 | 8 | 56.62% |
| EA250620C00090000 | 2024-02-09 1:30PM EDT | 2025-06-20 | 56.15 | 50.70 | 54.50 | 0.00 | - | - | 1 | 50.87% |
| EA260116C00090000 | 2024-06-03 11:47AM EDT | 2026-01-16 | 51.80 | 51.00 | 55.80 | 0.00 | - | 1 | 3 | 48.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00090000 | 2024-02-23 10:50AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.70 | 0.00 | - | 4 | 930 | 180.08% |
| EA250117P00090000 | 2024-06-11 9:52AM EDT | 2025-01-17 | 0.50 | 0.15 | 2.55 | 0.00 | - | 9 | 466 | 47.29% |
| EA250620P00090000 | 2024-06-05 9:42AM EDT | 2025-06-20 | 1.28 | 0.95 | 2.60 | 0.00 | - | 1 | 2 | 36.35% |
| EA260116P00090000 | 2024-05-21 2:39PM EDT | 2026-01-16 | 2.75 | 1.50 | 2.35 | 0.00 | - | 500 | 535 | 28.16% |
© 2024 Yahoo. All rights reserved.