Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00185000 | 2024-02-21 12:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.15 | 0.00 | - | 4 | 37 | 78.10% |
| EA240920C00185000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 44.97% |
| EA250117C00185000 | 2024-04-09 10:44AM EDT | 2025-01-17 | 0.55 | 0.10 | 0.40 | 0.00 | - | 4 | 13 | 24.54% |
| EA250620C00185000 | 2024-04-08 2:10PM EDT | 2025-06-20 | 1.95 | 0.00 | 1.05 | 0.00 | - | 4 | 88 | 23.30% |
| EA260116C00185000 | 2024-05-08 3:44PM EDT | 2026-01-16 | 2.20 | 2.00 | 2.70 | 0.00 | - | 2 | 7 | 24.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA250117P00185000 | 2022-11-11 1:15PM EDT | 2025-01-17 | 55.05 | 59.75 | 60.80 | 0.00 | - | 10 | 0 | 41.16% |
© 2024 Yahoo. All rights reserved.