Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240920C00180000 | 2024-04-26 10:11AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 13 | 44.85% |
| EA241220C00180000 | 2024-06-11 10:53AM EDT | 2024-12-20 | 0.45 | 0.10 | 2.40 | 0.00 | - | - | 5 | 34.64% |
| EA250117C00180000 | 2024-07-03 11:50AM EDT | 2025-01-17 | 0.50 | 0.15 | 1.75 | 0.00 | - | 26 | 136 | 29.21% |
| EA250620C00180000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 2.00 | 1.60 | 2.90 | 0.00 | - | 1 | 2 | 25.45% |
| EA260116C00180000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 4.70 | 4.20 | 4.70 | 0.00 | - | 2 | 7 | 23.85% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA250117P00180000 | 2023-09-06 9:55AM EDT | 2025-01-17 | 59.10 | 57.80 | 59.00 | 0.00 | - | 1 | 0 | 73.44% |
© 2024 Yahoo. All rights reserved.