Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240628C00142000 | 2024-06-27 2:25PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.15 | -0.24 | -70.59% | 23 | 45 | 30.27% |
| EA240705C00142000 | 2024-06-26 12:50PM EDT | 2024-07-05 | 0.75 | 0.30 | 0.40 | 0.00 | - | 5 | 37 | 15.33% |
| EA240712C00142000 | 2024-06-20 3:32PM EDT | 2024-07-12 | 0.88 | 0.75 | 0.90 | 0.00 | - | 24 | 31 | 16.58% |
| EA240726C00142000 | 2024-06-27 2:10PM EDT | 2024-07-26 | 1.78 | 1.50 | 1.70 | -0.97 | -35.27% | 4 | 59 | 17.47% |
| EA240802C00142000 | 2024-06-25 10:35AM EDT | 2024-08-02 | 3.95 | 3.20 | 4.40 | 0.00 | - | 2 | 14 | 31.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240628P00142000 | 2024-06-25 11:14AM EDT | 2024-06-28 | 2.25 | 1.10 | 3.80 | 0.00 | - | 7 | 18 | 80.13% |
© 2024 Yahoo. All rights reserved.