Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:129.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00129000 | 2024-05-15 3:27PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.04 | +15.38% | 33 | 65 | 18.99% |
| EA240524C00129000 | 2024-05-15 2:24PM EDT | 2024-05-24 | 1.30 | 0.90 | 1.05 | +0.60 | +85.71% | 2 | 12 | 19.61% |
| EA240531C00129000 | 2024-05-15 11:14AM EDT | 2024-05-31 | 1.10 | 1.15 | 1.30 | +0.30 | +37.50% | 2 | 6 | 17.41% |
| EA240607C00129000 | 2024-05-15 1:00PM EDT | 2024-06-07 | 1.80 | 1.45 | 1.65 | +0.40 | +28.57% | 2 | 11 | 17.42% |
| EA240614C00129000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 1.35 | 1.85 | 2.00 | 0.00 | - | 6 | 6 | 17.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00129000 | 2024-05-15 2:44PM EDT | 2024-05-17 | 1.20 | 1.35 | 1.55 | -1.70 | -58.62% | 20 | 61 | 12.89% |
| EA240524P00129000 | 2024-05-15 2:27PM EDT | 2024-05-24 | 1.65 | 1.85 | 2.00 | -0.45 | -21.43% | 605 | 122 | 13.72% |
| EA240531P00129000 | 2024-05-15 1:08PM EDT | 2024-05-31 | 1.87 | 2.20 | 2.40 | -0.55 | -22.73% | 1 | 105 | 14.45% |
| EA240607P00129000 | 2024-05-01 11:18AM EDT | 2024-06-07 | 4.80 | 2.40 | 2.60 | 0.00 | - | - | 14 | 13.78% |
| EA240614P00129000 | 2024-05-13 11:08AM EDT | 2024-06-14 | 2.77 | 2.65 | 3.60 | 0.00 | - | 7 | 9 | 19.04% |
© 2024 Yahoo. All rights reserved.