Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524C00124000 | 2024-05-16 10:32AM EDT | 2024-05-24 | 3.98 | 2.50 | 4.30 | 0.00 | - | 4 | 2 | 26.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524P00124000 | 2024-05-17 12:14PM EDT | 2024-05-24 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 18 | 22 | 19.97% |
| EA240531P00124000 | 2024-05-17 2:26PM EDT | 2024-05-31 | 0.55 | 0.40 | 1.15 | +0.24 | +77.42% | 32 | 7 | 26.51% |
| EA240607P00124000 | 2024-05-17 1:25PM EDT | 2024-06-07 | 0.65 | 0.60 | 0.90 | -0.65 | -50.00% | 10 | 2 | 19.14% |
© 2024 Yahoo. All rights reserved.