Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524C00118000 | 2024-04-05 3:51PM EDT | 2024-05-24 | 14.60 | 11.70 | 14.60 | 0.00 | - | 2 | 0 | 132.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524P00118000 | 2024-05-10 9:35AM EDT | 2024-05-24 | 0.22 | 0.05 | 0.75 | 0.00 | - | - | 51 | 63.28% |
| EA240531P00118000 | 2024-05-13 12:00PM EDT | 2024-05-31 | 0.18 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 46.09% |
| EA240614P00118000 | 2024-05-16 9:48AM EDT | 2024-06-14 | 0.25 | 0.10 | 0.25 | 0.00 | - | - | 100 | 22.41% |
| EA240628P00118000 | 2024-05-15 3:08PM EDT | 2024-06-28 | 0.35 | 0.20 | 2.50 | 0.00 | - | - | 1 | 39.71% |
© 2024 Yahoo. All rights reserved.