Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240607P00116000 | 2024-05-09 10:27AM EDT | 2024-06-07 | 0.23 | 0.00 | 2.20 | 0.00 | - | 100 | 100 | 77.83% |
EA240614P00116000 | 2024-05-08 2:36PM EDT | 2024-06-14 | 0.30 | 0.00 | 2.20 | 0.00 | - | - | 1 | 60.84% |
EA240621P00116000 | 2024-05-21 1:40PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 1 | 32.23% |