Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240621C00110000 | 2024-05-23 10:12AM EDT | 2024-06-21 | 25.90 | 24.10 | 28.00 | 0.00 | - | 2 | 26 | 77.34% |
EA240920C00110000 | 2024-03-08 4:10PM EDT | 2024-09-20 | 29.65 | 24.20 | 26.40 | 0.00 | - | 2 | 12 | 26.27% |
EA241220C00110000 | 2024-04-18 10:23AM EDT | 2024-12-20 | 23.30 | 22.50 | 24.80 | 0.00 | - | - | 1 | 0.00% |
EA250117C00110000 | 2024-05-17 12:39PM EDT | 2025-01-17 | 23.80 | 30.10 | 31.10 | 0.00 | - | 2 | 106 | 38.88% |
EA250620C00110000 | 2024-05-16 10:32AM EDT | 2025-06-20 | 27.64 | 31.60 | 36.00 | 0.00 | - | - | 3 | 41.82% |
EA260116C00110000 | 2023-12-06 1:16PM EDT | 2026-01-16 | 43.11 | 37.80 | 41.50 | 0.00 | - | 2 | 2 | 43.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240621P00110000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 525 | 67.58% |
EA240628P00110000 | 2024-05-29 11:51AM EDT | 2024-06-28 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 91.11% |
EA240705P00110000 | 2024-06-05 10:40AM EDT | 2024-07-05 | 0.10 | 0.00 | 2.05 | 0.00 | - | - | 1 | 72.05% |
EA240920P00110000 | 2024-06-04 9:34AM EDT | 2024-09-20 | 0.63 | 0.35 | 0.55 | 0.00 | - | 1 | 123 | 27.95% |
EA241220P00110000 | 2024-05-06 3:09PM EDT | 2024-12-20 | 2.65 | 0.55 | 2.20 | 0.00 | - | 3 | 5 | 29.77% |
EA250117P00110000 | 2024-06-13 12:38PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.55 | 0.00 | - | 1 | 3,723 | 24.76% |
EA250620P00110000 | 2024-05-20 1:24PM EDT | 2025-06-20 | 4.60 | 2.45 | 3.40 | 0.00 | - | 2 | 691 | 24.96% |
EA260116P00110000 | 2024-05-21 10:42AM EDT | 2026-01-16 | 6.00 | 2.05 | 6.00 | 0.00 | - | 1 | 12 | 25.57% |