Australia markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.98+0.11 (+0.08%)
At close: 04:00PM EDT
135.99 +0.01 (+0.01%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240621C001100002024-05-23 10:12AM EDT2024-06-2125.9024.1028.000.00-22677.34%
EA240920C001100002024-03-08 4:10PM EDT2024-09-2029.6524.2026.400.00-21226.27%
EA241220C001100002024-04-18 10:23AM EDT2024-12-2023.3022.5024.800.00--10.00%
EA250117C001100002024-05-17 12:39PM EDT2025-01-1723.8030.1031.100.00-210638.88%
EA250620C001100002024-05-16 10:32AM EDT2025-06-2027.6431.6036.000.00--341.82%
EA260116C001100002023-12-06 1:16PM EDT2026-01-1643.1137.8041.500.00-2243.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240621P001100002024-05-23 9:30AM EDT2024-06-210.100.000.050.00-252567.58%
EA240628P001100002024-05-29 11:51AM EDT2024-06-280.100.002.200.00--191.11%
EA240705P001100002024-06-05 10:40AM EDT2024-07-050.100.002.050.00--172.05%
EA240920P001100002024-06-04 9:34AM EDT2024-09-200.630.350.550.00-112327.95%
EA241220P001100002024-05-06 3:09PM EDT2024-12-202.650.552.200.00-3529.77%
EA250117P001100002024-06-13 12:38PM EDT2025-01-171.401.301.550.00-13,72324.76%
EA250620P001100002024-05-20 1:24PM EDT2025-06-204.602.453.400.00-269124.96%
EA260116P001100002024-05-21 10:42AM EDT2026-01-166.002.056.000.00-11225.57%