Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

127.49

-1.67

(-1.29%)

As of 01:14PM EDT. Market open.

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.75	0.00	-	1	6
-	-	-	-	-	65.00	0.95	0.00	-	1	3
-	-	-	-	-	70.00	1.35	0.00	-	1	104
-	-	-	-	-	75.00	1.70	0.00	-	10	10
-	-	-	-	-	85.00	2.50	0.00	-	50	50
46.32	0.00	-	1	2	90.00	3.10	0.00	-	24	35
-	-	-	-	-	95.00	3.40	0.00	-	5	13
-	-	-	-	-	100.00	4.10	0.00	-	2	20
-	-	-	-	-	105.00	5.00	0.00	-	2	8
43.11	0.00	-	2	2	110.00	6.20	0.00	-	1	12
38.16	0.00	-	2	0	115.00	7.40	0.00	-	2	258
-	-	-	-	-	120.00	8.90	0.00	-	1	13
21.98	0.00	-	15	14	125.00	10.87	+0.17	+1.61%	25	8
19.70	0.00	-	2	16	130.00	12.88	+0.58	+4.95%	25	4
19.40	0.00	-	2	12	135.00	15.20	0.00	-	3	31
15.30	0.00	-	1	55	140.00	19.00	0.00	-	1	24
20.30	0.00	-	1	48	145.00	-	-	-	-	-
11.67	0.00	-	1	19	150.00	23.50	0.00	-	-	1
13.60	0.00	-	16	30	155.00	22.10	0.00	-	-	20
9.30	0.00	-	1	155	160.00	-	-	-	-	-
8.80	0.00	-	3	21	165.00	36.50	0.00	-	1	0
5.94	0.00	-	1	24	170.00	-	-	-	-	-
7.90	0.00	-	1	12	175.00	-	-	-	-	-
6.34	0.00	-	4	7	180.00	-	-	-	-	-
2.20	0.00	-	2	7	185.00	-	-	-	-	-
4.60	0.00	-	1	4	190.00	-	-	-	-	-
2.20	0.00	-	1	34	195.00	-	-	-	-	-
1.60	0.00	-	1	57	200.00	-	-	-	-	-
0.48	0.00	-	1	6	210.00	-	-	-	-	-