Mail

Australia markets close in 1 hour 47 minutes

ALL ORDS
8,120.30
-11.80(-0.15%)
ASX 200
7,849.20
-14.50(-0.18%)
AUD/USD
0.6656
-0.0016(-0.23%)
OIL
79.32
-0.48(-0.60%)
GOLD
2,416.00
-22.50(-0.92%)
Bitcoin AUD
106,797.38
+6,580.18(+6.57%)

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

128.30

+0.55

(+0.43%)

At close: 04:00PM EDT

128.30

0.00

(0.00%)

After hours:

06:10PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.75	0.00	-	-	1
-	-	-	-	-	70.00	1.05	0.00	-	1	1
-	-	-	-	-	80.00	1.23	0.00	-	1	0
56.15	0.00	-	-	1	90.00	-	-	-	-	-
-	-	-	-	-	95.00	2.80	0.00	-	-	74
-	-	-	-	-	100.00	2.90	-0.22	-7.05%	2	228
-	-	-	-	-	105.00	3.70	0.00	-	2	536
27.64	0.00	-	-	3	110.00	4.60	+0.10	+2.22%	2	689
-	-	-	-	-	115.00	5.80	-0.20	-3.33%	2	424
23.40	0.00	-	-	5	120.00	7.20	-0.10	-1.37%	2	920
17.54	-0.66	-3.63%	6	139	125.00	8.90	-0.20	-2.20%	1	580
14.10	-0.39	-2.69%	35	8	130.00	10.50	0.00	-	7	154
11.60	0.00	-	18	253	135.00	13.10	0.00	-	7	267
9.40	-0.10	-1.05%	1	44	140.00	15.30	0.00	-	20	113
8.00	0.00	-	2	64	145.00	-	-	-	-	-
7.50	0.00	-	4	301	150.00	16.30	0.00	-	2	2
4.10	0.00	-	38	136	155.00	24.30	0.00	-	-	1
4.50	0.00	-	1	193	160.00	-	-	-	-	-
7.00	0.00	-	1	439	165.00	-	-	-	-	-
2.25	0.00	-	1	101	170.00	-	-	-	-	-
2.20	0.00	-	10	18	175.00	-	-	-	-	-
1.09	-2.44	-69.12%	1	1	180.00	-	-	-	-	-
1.95	0.00	-	4	88	185.00	-	-	-	-	-
2.30	0.00	-	1	60	190.00	-	-	-	-	-
0.75	0.00	-	2	3	195.00	-	-	-	-	-
0.40	0.00	-	1	31	200.00	-	-	-	-	-
0.90	0.00	-	1	1	210.00	-	-	-	-	-