Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 1 | 44 |
| 66.65 | 0.00 | - | 1 | 0 | 65.00 | 0.40 | 0.00 | - | 1 | 14 |
| 54.68 | 0.00 | - | 1 | 1 | 70.00 | 2.55 | 0.00 | - | 5 | 5 |
| 66.80 | 0.00 | - | 3 | 3 | 75.00 | 0.50 | 0.00 | - | 13 | 115 |
| 57.70 | 0.00 | - | 2 | 5 | 80.00 | 0.60 | 0.00 | - | 50 | 115 |
| 51.40 | 0.00 | - | 1 | 1 | 85.00 | 0.90 | 0.00 | - | 11 | 82 |
| 44.58 | 0.00 | - | 2 | 8 | 90.00 | 1.30 | 0.00 | - | 110 | 456 |
| 40.70 | 0.00 | - | 1 | 11 | 95.00 | 1.18 | 0.00 | - | 4 | 561 |
| 30.80 | 0.00 | - | 3 | 156 | 100.00 | 1.60 | 0.00 | - | 45 | 5,634 |
| 36.30 | 0.00 | - | 1 | 27 | 105.00 | 1.87 | 0.00 | - | 3 | 580 |
| 31.10 | 0.00 | - | 1 | 104 | 110.00 | 3.00 | +0.50 | +20.00% | 1 | 3,696 |
| 20.00 | 0.00 | - | 1 | 17 | 115.00 | 3.50 | 0.00 | - | 33 | 568 |
| 16.50 | 0.00 | - | 1 | 113 | 120.00 | 4.62 | 0.00 | - | 57 | 1,249 |
| 13.00 | 0.00 | - | 4 | 224 | 125.00 | 6.25 | 0.00 | - | 8 | 1,009 |
| 11.00 | 0.00 | - | 3 | 492 | 130.00 | 8.23 | 0.00 | - | 74 | 1,380 |
| 8.01 | 0.00 | - | 1 | 526 | 135.00 | 10.70 | 0.00 | - | 6 | 244 |
| 5.80 | 0.00 | - | 50 | 934 | 140.00 | 13.59 | 0.00 | - | 128 | 289 |
| 3.90 | 0.00 | - | 3 | 396 | 145.00 | 18.60 | 0.00 | - | 5 | 502 |
| 2.50 | 0.00 | - | 3 | 1,072 | 150.00 | 19.50 | 0.00 | - | 3 | 193 |
| 3.06 | 0.00 | - | 3 | 287 | 155.00 | 22.60 | 0.00 | - | 1 | 67 |
| 2.12 | 0.00 | - | 3 | 701 | 160.00 | 22.90 | 0.00 | - | 21 | 29 |
| 0.77 | 0.00 | - | 1 | 213 | 165.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 141 | 170.00 | 45.60 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 555 | 175.00 | 48.30 | 0.00 | - | 10 | 10 |
| 0.18 | 0.00 | - | 1 | 156 | 180.00 | 59.10 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 4 | 13 | 185.00 | 55.05 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 6 | 47 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 120 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 233 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 9 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.