Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 95.00 | 0.91 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 105.00 | 1.75 | 0.00 | - | 46 | 52 |
| 23.30 | 0.00 | - | - | 1 | 110.00 | 2.65 | 0.00 | - | 3 | 5 |
| 25.53 | 0.00 | - | 3 | 3 | 115.00 | 1.20 | 0.00 | - | 13 | 0 |
| 17.80 | 0.00 | - | 2 | 5 | 120.00 | 1.73 | 0.00 | - | 8 | 0 |
| 15.60 | 0.00 | - | - | 3 | 125.00 | 3.10 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 130.00 | 4.20 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 135.00 | 5.50 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 140.00 | 6.95 | 0.00 | - | 5 | 0 |
| 7.60 | 0.00 | - | 23 | 0 | 145.00 | 8.80 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 4 | 0 | 150.00 | 13.30 | 0.00 | - | 77 | 0 |
| 4.20 | 0.00 | - | 7 | 0 | 155.00 | 15.50 | 0.00 | - | - | 0 |
| 2.70 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.