Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA241220C00110000 | 2024-04-18 10:23AM EDT | 110.00 | 23.30 | 24.80 | 25.90 | 0.00 | - | - | 1 | 37.09% |
| EA241220C00130000 | 2024-04-29 2:20PM EDT | 130.00 | 11.00 | 11.40 | 12.10 | +11.00 | - | - | 13 | 30.02% |
| EA241220C00135000 | 2024-05-03 1:50PM EDT | 135.00 | 9.00 | 8.90 | 9.50 | +9.00 | - | 8 | 0 | 28.75% |
| EA241220C00140000 | 2024-05-02 1:56PM EDT | 140.00 | 6.30 | 6.70 | 7.20 | +6.30 | - | - | 4 | 27.43% |
| EA241220C00145000 | 2024-04-19 12:38PM EDT | 145.00 | 4.50 | 4.90 | 5.40 | 0.00 | - | 2 | 2 | 26.54% |
| EA241220C00150000 | 2024-04-24 12:21PM EDT | 150.00 | 3.10 | 3.50 | 3.90 | 0.00 | - | - | 10 | 25.60% |
| EA241220C00160000 | 2024-04-29 10:33AM EDT | 160.00 | 1.55 | 1.50 | 2.05 | +1.55 | - | - | 1 | 24.79% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA241220P00075000 | 2024-05-03 9:30AM EDT | 75.00 | 0.65 | 0.00 | 0.70 | +0.65 | - | 3 | 0 | 42.16% |
| EA241220P00110000 | 2024-04-25 11:05AM EDT | 110.00 | 3.30 | 2.60 | 3.00 | 0.00 | - | - | 2 | 26.05% |
| EA241220P00115000 | 2024-04-26 9:45AM EDT | 115.00 | 4.00 | 3.50 | 4.00 | 0.00 | - | 9 | 9 | 24.79% |
| EA241220P00125000 | 2024-05-03 12:51PM EDT | 125.00 | 6.60 | 6.40 | 6.80 | +6.60 | - | 7 | 32 | 22.12% |
© 2024 Yahoo. All rights reserved.