Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 9 | 10 |
| 52.37 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.58 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 100.00 | 0.55 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 105.00 | 0.65 | 0.00 | - | 10 | 54 |
| 29.65 | 0.00 | - | 2 | 12 | 110.00 | 0.90 | 0.00 | - | 4 | 108 |
| 16.69 | 0.00 | - | 1 | 20 | 115.00 | 1.77 | 0.00 | - | 7 | 1,698 |
| 11.70 | -0.50 | -4.10% | 1 | 4 | 120.00 | 2.55 | 0.00 | - | 4 | 602 |
| 8.03 | 0.00 | - | 1 | 53 | 125.00 | 4.10 | 0.00 | - | 9 | 202 |
| 5.70 | +0.40 | +7.55% | 1 | 301 | 130.00 | 6.20 | +0.20 | +3.33% | 3 | 473 |
| 3.50 | 0.00 | - | 4 | 446 | 135.00 | 8.61 | 0.00 | - | 14 | 227 |
| 1.95 | 0.00 | - | 36 | 666 | 140.00 | 13.60 | 0.00 | - | 5 | 195 |
| 1.02 | 0.00 | - | 2 | 857 | 145.00 | 17.30 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 144 | 150.00 | 13.21 | 0.00 | - | 14 | 19 |
| 0.45 | 0.00 | - | 1 | 93 | 155.00 | 13.70 | 0.00 | - | 12 | 14 |
| 0.54 | 0.00 | - | 40 | 124 | 160.00 | 17.40 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 40 | 97 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 20 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 30 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 13 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 4 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 11 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 34 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.