Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 1 | 0 |
| 21.53 | 0.00 | - | 1 | 0 | 120.00 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 125.00 | 0.70 | 0.00 | - | 2 | 0 |
| 13.77 | 0.00 | - | 2 | 0 | 130.00 | 1.72 | 0.00 | - | 23 | 0 |
| 8.65 | 0.00 | - | 20 | 0 | 135.00 | 3.00 | 0.00 | - | 16 | 0 |
| 3.80 | 0.00 | - | 16 | 0 | 140.00 | 5.21 | 0.00 | - | 29 | 0 |
| 1.95 | 0.00 | - | 23 | 0 | 145.00 | 6.40 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 35 | 0 | 150.00 | 10.70 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 155.00 | 14.99 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.