Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 126.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 128.00 | 0.47 | 0.00 | - | 18 | 0 |
| 10.03 | 0.00 | - | - | 0 | 130.00 | 1.07 | 0.00 | - | - | 0 |
| 8.51 | 0.00 | - | - | 0 | 131.00 | 0.63 | 0.00 | - | 6 | 0 |
| 5.35 | 0.00 | - | - | 0 | 133.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 4 | 0 | 134.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.85 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 136.00 | 0.77 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 4.66 | 0.00 | - | 10 | 0 | 138.00 | 2.43 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 139.00 | 2.08 | 0.00 | - | 2 | 0 |
| 1.54 | 0.00 | - | 1 | 0 | 140.00 | 2.01 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 8 | 0 | 141.00 | 3.05 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 8 | 0 | 142.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 143.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 144.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 146.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | - | 0 | 147.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 0 | 148.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.