Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 2 | 2 | 115.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 75 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 125.00 | 0.15 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 130.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 131.00 | 0.35 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 0 | 135.00 | 0.94 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 136.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 137.00 | 1.60 | 0.00 | - | 3 | 0 |
| 2.04 | 0.00 | - | 2 | 0 | 138.00 | 2.05 | 0.00 | - | 13 | 0 |
| 1.40 | 0.00 | - | 9 | 0 | 139.00 | 1.85 | 0.00 | - | 16 | 0 |
| 1.00 | 0.00 | - | 28 | 0 | 140.00 | 2.92 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 87 | 0 | 141.00 | 2.20 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 142.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 9 | 0 | 143.00 | 3.11 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 160 | 0 | 144.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 33 | 0 | 145.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 146.00 | 6.40 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 0 | 147.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 148.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 157.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.