Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 119.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.24 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 126.00 | 0.19 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 127.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 131.00 | 0.72 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 132.00 | 0.25 | 0.00 | - | 200 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 133.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 134.00 | 0.41 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 135.00 | 0.60 | 0.00 | - | 5 | 0 |
| 2.35 | 0.00 | - | 6 | 0 | 136.00 | 0.80 | 0.00 | - | 18 | 0 |
| 1.79 | 0.00 | - | 33 | 0 | 137.00 | 1.32 | 0.00 | - | 9 | 0 |
| 2.45 | 0.00 | - | 3 | 0 | 138.00 | 1.80 | 0.00 | - | 4 | 0 |
| 1.31 | 0.00 | - | 8 | 0 | 139.00 | 2.05 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 26 | 0 | 140.00 | 1.85 | 0.00 | - | 8 | 0 |
| 0.40 | 0.00 | - | 15 | 0 | 141.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 6 | 0 | 142.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 24 | 0 | 143.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 0 | 144.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 0 | 146.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 148.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 149.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.