Mail

Australia markets close in 5 hours 50 minutes

ALL ORDS
8,008.50
+5.70(+0.07%)
ASX 200
7,765.90
+6.30(+0.08%)
AUD/USD
0.6649
-0.0002(-0.03%)
OIL
82.01
+0.27(+0.33%)
GOLD
2,337.40
+0.80(+0.03%)
Bitcoin AUD
92,618.01
+1,056.95(+1.15%)

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

139.52

-1.05

(-0.75%)

At close: 04:00PM EDT

139.59

+0.07

(+0.05%)

After hours:

07:42PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.05	0.00	-	20	21
-	-	-	-	-	113.00	0.21	0.00	-	1	1
-	-	-	-	-	115.00	0.05	0.00	-	20	30
-	-	-	-	-	117.00	0.15	0.00	-	50	50
-	-	-	-	-	118.00	0.05	0.00	-	11	217
-	-	-	-	-	120.00	0.05	0.00	-	10	125
-	-	-	-	-	121.00	0.05	0.00	-	18	87
-	-	-	-	-	122.00	0.05	0.00	-	5	21
-	-	-	-	-	123.00	0.06	+0.01	+20.00%	6	11
-	-	-	-	-	124.00	0.05	0.00	-	11	13
-	-	-	-	-	125.00	0.05	0.00	-	66	46
9.70	0.00	-	1	1	126.00	0.05	0.00	-	10	24
3.90	0.00	-	4	4	127.00	0.10	0.00	-	10	27
12.65	+2.40	+23.41%	299	302	128.00	0.05	-0.01	-16.67%	11	85
6.67	0.00	-	-	0	129.00	0.05	-0.25	-83.33%	190	312
8.31	0.00	-	1	7	130.00	0.05	-0.20	-80.00%	53	443
10.20	0.00	-	1	12	131.00	0.07	-0.40	-85.11%	12	14
10.55	0.00	-	1	20	132.00	0.06	-0.14	-70.00%	10	479
2.00	0.00	-	10	15	133.00	0.05	0.00	-	1	29
7.10	0.00	-	2	21	134.00	0.15	0.00	-	3	5
4.86	-0.77	-13.68%	1	31	135.00	0.16	+0.01	+6.67%	2	113
4.50	0.00	-	7	90	136.00	0.18	+0.05	+38.46%	4	40
3.75	+0.60	+19.05%	380	697	137.00	0.15	0.00	-	19	123
2.68	0.00	-	1	39	138.00	0.15	0.00	-	4	36
1.13	-0.72	-38.92%	9	32	139.00	-	-	-	-	-
0.50	-0.70	-58.33%	96	1,034	140.00	0.90	-0.05	-5.26%	3	82
0.25	-0.35	-58.33%	12	131	141.00	1.40	+0.20	+16.67%	19	62
0.10	-0.24	-70.59%	23	45	142.00	2.25	0.00	-	7	18
0.10	-0.05	-33.33%	40	192	143.00	-	-	-	-	-
0.05	0.00	-	2	25	144.00	-	-	-	-	-
0.20	0.00	-	8	33	145.00	-	-	-	-	-
0.05	0.00	-	2	96	146.00	-	-	-	-	-
0.05	0.00	-	30	19	150.00	-	-	-	-	-
0.05	0.00	-	2	137	160.00	-	-	-	-	-